Infrastructure and Energy Alternatives, Inc. - 4 Year Stock Price History | IEA
Historical daily share price chart and data for Infrastructure and Energy Alternatives, Inc. from 2018 to 2022 adjusted for splits and dividends. IEA was delisted after October 06, 2022.
- The latest closing stock price for Infrastructure and Energy Alternatives, Inc. on October 06, 2022 is 13.72.
- The all-time high Infrastructure and Energy Alternatives, Inc. closing stock price was 23.42 on January 12, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Infrastructure and Energy Alternatives, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
11.0953 |
9.5000 |
14.5000 |
6.7100 |
13.7200 |
49.13% |
2021 |
13.2896 |
16.4800 |
23.4200 |
8.7500 |
9.2000 |
-44.48% |
2020 |
5.0296 |
3.3400 |
18.2200 |
1.6800 |
16.5700 |
414.60% |
2019 |
4.3641 |
8.6000 |
9.0600 |
1.8300 |
3.2200 |
-60.68% |